Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1eco Historical Data

1ECO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.687
-1.06%
$343.4 million $811
May 10, 2023 $0.694
-0.36%
$347.01 million $1,256
May 9, 2023 $0.696
-1.22%
$348.19 million $532
May 8, 2023 $0.704
-2.15%
$352.16 million $781
May 7, 2023 $0.72
+0.51%
$359.85 million $759
May 6, 2023 $0.716
-2.39%
$358.03 million $1,022
May 5, 2023 $0.734
+0.56%
$366.86 million $858
May 4, 2023 $0.73
-2.11%
$364.86 million $929
May 3, 2023 $0.746
-3.72%
$373.11 million $2,522
May 2, 2023 $0.776
+8.22%
$387.87 million $1,196
May 1, 2023 $0.698
-1.93%
$349.11 million $553
Apr 30, 2023 $0.714
-0.22%
$356.97 million $1,000
Apr 29, 2023 $0.714
+2.26%
$357.04 million $1,034
Apr 28, 2023 $0.697
+0.33%
$348.64 million $937
Apr 27, 2023 $0.695
+0.68%
$347.54 million $1,263
Apr 26, 2023 $0.69
+19.54%
$345.25 million $1,374
Apr 25, 2023 $0.578
+1.71%
$288.78 million $579
Apr 24, 2023 $0.568
-1.51%
$283.89 million $447
Apr 23, 2023 $0.577
+3.08%
$288.43 million $501
Apr 22, 2023 $0.56
-0.34%
$279.77 million $505
Apr 21, 2023 $0.561
-1.38%
$280.69 million $727
Apr 20, 2023 $0.568
-19.59%
$284.14 million $1,565
Apr 19, 2023 $0.708
-5.36%
$353.99 million $995
Apr 18, 2023 $0.748
+4.01%
$373.99 million $23,421
Apr 17, 2023 $0.719
-14.46%
$359.61 million $1,759
Apr 16, 2023 $0.84
-4.77%
$419.77 million $1,088
Apr 15, 2023 $0.881
+18.34%
$440.45 million $3,962
Apr 14, 2023 $0.745
+14.71%
$372.62 million $13,731
Apr 13, 2023 $0.65
+9.94%
$324.89 million $2,299
Apr 12, 2023 $0.591
-0.13%
$295.66 million $1,295
Apr 11, 2023 $0.592
+0.86%
$296.01 million $10,091
Apr 10, 2023 $0.587
-3.85%
$293.44 million $22,294
Apr 9, 2023 $0.609
-0.79%
$304.33 million $1,296
Apr 8, 2023 $0.612
+65.09%
$305.76 million $11,066
Apr 7, 2023 $0.37
+12.72%
$185.08 million $1,319
Apr 6, 2023 $0.322
-16.93%
$160.79 million $861
Apr 5, 2023 $0.389
-10.74%
$194.44 million $847
Apr 4, 2023 $0.425
-8.81%
$212.39 million $283
Apr 3, 2023 $0.466
+55.33%
$232.79 million $1,589
Apr 2, 2023 $0.3
-10.71%
$149.88 million $7,906
Apr 1, 2023 $0.334
-6.07%
$166.8 million $644
Mar 31, 2023 $0.355
+0.72%
$177.5 million $602
Mar 30, 2023 $0.355
+4.71%
$177.6 million $4,184
Mar 29, 2023 $0.339
-20.93%
$169.62 million $630
Mar 28, 2023 $0.429
+1.74%
$214.47 million $602
Mar 27, 2023 $0.422
-0.17%
$210.76 million $802
Mar 26, 2023 $0.422
+13.16%
$211.16 million $894
Mar 25, 2023 $0.373
-10.83%
$186.62 million $646
Mar 24, 2023 $0.418
-10.25%
$209.2 million $671
Mar 23, 2023 $0.466
+2.87%
$233.11 million $866