Coinranking
1eco Historical Data
1ECO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2023 | $0.453 | -3.44% | ||
| Mar 21, 2023 | $0.475 | -0.97% | ||
| Mar 20, 2023 | $0.48 | +8.92% | ||
| Mar 19, 2023 | $0.439 | +3.01% | ||
| Mar 18, 2023 | $0.426 | +3.12% | ||
| Mar 17, 2023 | $0.413 | -2.20% | ||
| Mar 16, 2023 | $0.408 | -3.07% | ||
| Mar 15, 2023 | $0.42 | -0.53% | ||
| Mar 14, 2023 | $0.424 | +5.68% | ||
| Mar 13, 2023 | $0.401 | +1.28% | ||
| Mar 12, 2023 | $0.396 | +3.80% | ||
| Mar 11, 2023 | $0.382 | +2.68% | ||
| Mar 10, 2023 | $0.371 | -13.42% | ||
| Mar 9, 2023 | $0.429 | +2.00% | ||
| Mar 8, 2023 | $0.421 | +12.22% | ||
| Mar 7, 2023 | $0.375 | -10.67% | ||
| Mar 6, 2023 | $0.418 | -4.46% | ||
| Mar 5, 2023 | $0.438 | -5.15% | ||
| Mar 4, 2023 | $0.462 | -4.16% | ||
| Mar 3, 2023 | $0.482 | +0.18% | ||
| Mar 2, 2023 | $0.481 | -22.42% | ||
| Mar 1, 2023 | $0.62 | -8.24% | ||
| Feb 28, 2023 | $0.675 | +21.29% | ||
| Feb 27, 2023 | $0.557 | -3.73% | ||
| Feb 26, 2023 | $0.568 | -1.95% | ||
| Feb 25, 2023 | $0.58 | -3.65% | ||
| Feb 24, 2023 | $0.593 | -0.78% | ||
| Feb 23, 2023 | $0.598 | +0.65% | ||
| Feb 22, 2023 | $0.594 | -6.46% | ||
| Feb 21, 2023 | $0.64 | +1.03% | ||
| Feb 20, 2023 | $0.634 | -0.69% | ||
| Feb 19, 2023 | $0.641 | +1.08% | ||
| Feb 18, 2023 | $0.644 | +3.56% | ||
| Feb 17, 2023 | $0.623 | +6.73% | ||
| Feb 16, 2023 | $0.584 | -1.53% | ||
| Feb 15, 2023 | $0.593 | +5.80% | ||
| Feb 14, 2023 | $0.561 | -0.74% | ||
| Feb 13, 2023 | $0.565 | -1.93% | ||
| Feb 12, 2023 | $0.577 | -0.32% | ||
| Feb 11, 2023 | $0.579 | -0.32% | ||
| Feb 10, 2023 | $0.581 | -2.28% | ||
| Feb 9, 2023 | $0.593 | -5.14% | ||
| Feb 8, 2023 | $0.609 | -1.61% | ||
| Feb 7, 2023 | $0.618 | -1.17% | ||
| Feb 6, 2023 | $0.625 | -1.22% | ||
| Feb 5, 2023 | $0.632 | -2.60% | ||
| Feb 4, 2023 | $0.649 | +1.66% | ||
| Feb 3, 2023 | $0.638 | -1.21% | ||
| Feb 2, 2023 | $0.646 | +19.43% | ||
| Feb 1, 2023 | $0.541 | -0.03% | ||