Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1eco Historical Data

1ECO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $1.79
+0.24%
$897.01 million $2,284
Oct 22, 2022 $1.79
-0.40%
$894.83 million $2,059
Oct 21, 2022 $1.8
+0.74%
$898.39 million $2,154
Oct 20, 2022 $1.78
-0.26%
$891.99 million $2,150
Oct 19, 2022 $1.79
-0.32%
$894.99 million $1,922
Oct 18, 2022 $1.79
-0.33%
$897.45 million $2,797
Oct 17, 2022 $1.8
-2.32%
$900.19 million $2,052
Oct 16, 2022 $1.83
+0.58%
$917.33 million $2,267
Oct 15, 2022 $1.82
-1.38%
$912.28 million $1,909
Oct 14, 2022 $1.85
-1.27%
$925.09 million $2,421
Oct 13, 2022 $1.87
-4.56%
$936.61 million $2,159
Oct 12, 2022 $1.96
+1.40%
$981.48 million $2,198
Oct 11, 2022 $1.94
-5.15%
$967.92 million $2,816
Oct 10, 2022 $2.04
-2.12%
$1.02 billion $6,851
Oct 9, 2022 $2.08
+1.33%
$1.04 billion $2,202
Oct 8, 2022 $2.06
-0.60%
$1.03 billion $2,174
Oct 7, 2022 $2.07
+0.68%
$1.03 billion $17,751
Oct 6, 2022 $2.06
-2.14%
$1.03 billion $15,630
Download