1eco Historical Data

1ECO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 1.79
+0.24%
$ 897.01 million $ 2,284
Oct 22, 2022 $ 1.79
-0.40%
$ 894.83 million $ 2,059
Oct 21, 2022 $ 1.8
+0.74%
$ 898.39 million $ 2,154
Oct 20, 2022 $ 1.78
-0.26%
$ 891.99 million $ 2,150
Oct 19, 2022 $ 1.79
-0.32%
$ 894.99 million $ 1,922
Oct 18, 2022 $ 1.79
-0.33%
$ 897.45 million $ 2,797
Oct 17, 2022 $ 1.8
-2.32%
$ 900.19 million $ 2,052
Oct 16, 2022 $ 1.83
+0.58%
$ 917.33 million $ 2,267
Oct 15, 2022 $ 1.82
-1.38%
$ 912.28 million $ 1,909
Oct 14, 2022 $ 1.85
-1.27%
$ 925.09 million $ 2,421
Oct 13, 2022 $ 1.87
-4.56%
$ 936.61 million $ 2,159
Oct 12, 2022 $ 1.96
+1.40%
$ 981.48 million $ 2,198
Oct 11, 2022 $ 1.94
-5.15%
$ 967.92 million $ 2,816
Oct 10, 2022 $ 2.04
-2.12%
$ 1.02 billion $ 6,851
Oct 9, 2022 $ 2.08
+1.33%
$ 1.04 billion $ 2,202
Oct 8, 2022 $ 2.06
-0.60%
$ 1.03 billion $ 2,174
Oct 7, 2022 $ 2.07
+0.68%
$ 1.03 billion $ 17,751
Oct 6, 2022 $ 2.06
-2.14%
$ 1.03 billion $ 15,630
Download