Coinranking
1eco Historical Data
1ECO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4 | $0.0364 | -1.83% | ||
| Nov 27 | $0.0601 | +90.70% | ||
| Nov 20 | $0.0519 | -62.57% | ||
| Nov 13 | $0.138 | +374.82% | ||
| Nov 6 | $0.0289 | -11.59% | ||
| Oct 30 | $0.0327 | -31.80% | ||
| Oct 23 | $0.0449 | -51.46% | ||
| Oct 16 | $0.0909 | -12.19% | ||
| Oct 9 | $0.0994 | -10.43% | ||
| Oct 2 | $0.137 | +41.23% | ||
| Sep 25 | $0.0973 | -1.18% | ||
| Sep 18 | $0.101 | -1.07% | ||
| Sep 11 | $0.0992 | -0.13% | ||
| Sep 4 | $0.0987 | +5.35% | ||
| Aug 28 | $0.0953 | -3.52% | ||
| Aug 21 | $0.0958 | -23.30% | ||
| Aug 14 | $0.131 | -17.34% | ||
| Aug 7 | $0.158 | +3.55% | ||
| Jul 31 | $0.153 | -44.61% | ||
| Jul 24 | $0.277 | -1.19% | ||
| Jul 17 | $0.28 | -38.68% | ||
| Jul 10 | $0.457 | +37.14% | ||
| Jul 3 | $0.333 | -27.21% | ||
| Jun 26 | $0.458 | -10.57% | ||
| Jun 19 | $0.51 | +0.11% | ||
| Jun 12 | $0.511 | -11.40% | ||
| Jun 5 | $0.577 | -5.93% | ||
| May 29 | $0.613 | -3.24% | ||
| May 22 | $0.643 | -0.24% | ||
| May 15 | $0.648 | -5.73% | ||
| May 8 | $0.698 | -2.96% | ||
| May 1 | $0.72 | +1.09% | ||
| Apr 24 | $0.714 | +23.87% | ||
| Apr 17 | $0.56 | -33.45% | ||
| Apr 10 | $0.881 | +44.32% | ||
| Apr 3 | $0.609 | +103.07% | ||
| Mar 27 | $0.3 | -29.01% | ||
| Mar 20 | $0.373 | -15.23% | ||
| Mar 13 | $0.426 | +7.57% | ||
| Mar 6 | $0.382 | -12.77% | ||
| Feb 27 | $0.438 | -24.24% | ||
| Feb 20 | $0.568 | -11.04% | ||
| Feb 13 | $0.641 | +11.22% | ||
| Feb 6 | $0.577 | -8.79% | ||
| Jan 30 | $0.632 | +8.51% | ||
| Jan 23 | $0.596 | +2.71% | ||
| Jan 16 | $0.581 | +42.95% | ||
| Jan 9 | $0.406 | -3.36% | ||
| Jan 2 | $0.421 | -9.82% | ||
| Dec 26 | $0.467 | -21.96% | ||
Previous Next