ZFMCOIN Historical Data

ZFM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₇9
+0.00%
$ 1 $ 0
Feb 16, 2024 $ 0.0₇9
-10.00%
$ 1 $ 0
Feb 15, 2024 $ 0.0₇9
-10.00%
$ 1 $ 0
Feb 14, 2024 $ 0.0₆1
+0.00%
$ 1 $ 0
Feb 13, 2024 $ 0.0₇9
-10.00%
$ 1 $ 0
Feb 12, 2024 $ 0.0₇9
+0.00%
$ 1 $ 0
Feb 11, 2024 $ 0.0₆1
+11.11%
$ 1 $ 0
Feb 10, 2024 $ 0.0₇9
-10.00%
$ 1 $ 0
Feb 9, 2024 $ 0.0₇9
-10.00%
$ 1 $ 0
Feb 8, 2024 $ 0.0₇9
-10.00%
$ 1 $ 0
Feb 7, 2024 $ 0.0₆1
+11.11%
$ 1 $ 0
Feb 6, 2024 $ 0.0₇4
-55.56%
$ -- $ 0.01
Feb 5, 2024 $ 0.0₇9
-10.00%
$ 1 $ 0
Feb 4, 2024 $ 0.0₆1
+0.00%
$ 1 $ 0
Feb 3, 2024 $ 0.0₆1
+0.00%
$ 1 $ 0
Feb 2, 2024 $ 0.0₆1
+0.00%
$ 1 $ 0
Feb 1, 2024 $ 0.0₆1
+25.00%
$ 1 $ 0
Jan 31, 2024 $ 0.0₇8
-20.00%
$ 1 $ 0
Jan 30, 2024 $ 0.0₆1
+11.11%
$ 1 $ 0
Jan 29, 2024 $ 0.0₆1
+11.11%
$ 1 $ 0
Jan 28, 2024 $ 0.0₇9
-10.00%
$ 1 $ 0
Jan 27, 2024 $ 0.0₇9
+0.00%
$ 1 $ 0
Jan 26, 2024 $ 0.0₇9
-10.00%
$ 1 $ 0
Jan 25, 2024 $ 0.0₆1
+25.00%
$ 1 $ 0
Jan 24, 2024 $ 0.0₇8
-20.00%
$ 1 $ 0
Jan 23, 2024 $ 0.0₆1
+42.86%
$ 1 $ 0
Jan 22, 2024 $ 0.0₇7
-12.50%
$ 1 $ 0
Jan 21, 2024 $ 0.0₇8
-20.00%
$ 1 $ 0
Jan 20, 2024 $ 0.0₆1
+42.86%
$ 1 $ 0
Jan 19, 2024 $ 0.0₇7
+75.00%
$ 1 $ 0
Jan 18, 2024 $ 0.0₇6
-33.33%
$ 1 $ 0
Jan 17, 2024 $ 0.0₇8
+14.29%
$ 1 $ 0
Jan 16, 2024 $ 0.0₇6
+0.00%
$ 1 $ 0
Jan 15, 2024 $ 0.0₇6
-14.29%
$ 1 $ 0
Jan 14, 2024 $ 0.0₇7
-22.22%
$ 1 $ 0
Jan 13, 2024 $ 0.0₇9
+12.50%
$ 1 $ 0
Jan 12, 2024 $ 0.0₇8
-20.00%
$ 1 $ 0
Jan 11, 2024 $ 0.0₇9
+125.00%
$ 1 $ 0
Jan 10, 2024 $ 0.0₇4
-42.86%
$ -- $ 0.01
Jan 9, 2024 $ 0.0₇8
+300.00%
$ 1 $ 0
Jan 8, 2024 $ 0.0₇2
-75.00%
$ -- $ 0
Jan 7, 2024 $ 0.0₇6
-25.00%
$ 1 $ 0
Jan 6, 2024 $ 0.0₇7
-30.00%
$ 1 $ 0
Jan 5, 2024 $ 0.0₆1
+11.11%
$ 1 $ 0
Jan 4, 2024 $ 0.0₆1
+11.11%
$ 1 $ 0
Jan 3, 2024 $ 0.0₇8
-11.11%
$ 1 $ 2
Jan 2, 2024 $ 0.0₇9
-10.00%
$ 1 $ 0
Jan 1, 2024 $ 0.0₇9
-10.00%
$ 1 $ 0
Dec 31, 2023 $ 0.0₆1
+25.00%
$ 1 $ 0
Dec 30, 2023 $ 0.0₆1
+11.11%
$ 1 $ 0