ZFMCOIN Historical Data

ZFM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₇8
+14.29%
$ 1 $ 0
Dec 28, 2023 $ 0.0₇9
+0.00%
$ 1 $ 0
Dec 27, 2023 $ 0.0₆1
+233.33%
$ 1 $ 1
Dec 26, 2023 $ 0.0₇4
-42.86%
$ -- $ 0.01
Dec 25, 2023 $ 0.0₇5
-28.57%
$ 1 $ 0.01
Dec 24, 2023 $ 0.0₇7
-30.00%
$ 1 $ 0
Dec 23, 2023 $ 0.0₆1
+0.00%
$ 1 $ 0
Dec 22, 2023 $ 0.0₆1
+0.00%
$ 1 $ 0
Dec 21, 2023 $ 0.0₇8
+33.33%
$ 1 $ 0
Dec 20, 2023 $ 0.0₇5
-28.57%
$ 1 $ 0.01
Dec 19, 2023 $ 0.0₇8
+0.00%
$ 1 $ 1
Dec 18, 2023 $ 0.0₇7
-22.22%
$ 1 $ 0
Dec 17, 2023 $ 0.0₇7
+16.67%
$ 1 $ 0
Dec 16, 2023 $ 0.0₇5
-37.50%
$ 1 $ 0.01
Dec 15, 2023 $ 0.0₇9
+12.50%
$ 1 $ 0
Dec 14, 2023 $ 0.0₇7
-12.50%
$ 1 $ 0
Dec 13, 2023 $ 0.0₇9
+28.57%
$ 1 $ 0
Dec 12, 2023 $ 0.0₇6
-25.00%
$ 1 $ 0
Dec 11, 2023 $ 0.0₇8
-99.91%
$ 1 $ 33
Dec 10, 2023 $ 0.00009
-87.14%
$ 900 $ 18
Dec 9, 2023 $ 0.0007
-0.01%
$ 6,999 $ 139
Dec 8, 2023 $ 0.0007
-6.49%
$ 6,999 $ 967
Dec 7, 2023 $ 0.000748
+0.00%
$ 7,484 $ 137
Dec 6, 2023 $ 0.000748
+0.01%
$ 7,485 $ 164
Dec 5, 2023 $ 0.000748
-0.02%
$ 7,484 $ 139
Dec 4, 2023 $ 0.000749
+0.01%
$ 7,486 $ 141
Dec 3, 2023 $ 0.000749
+0.00%
$ 7,486 $ 119
Dec 2, 2023 $ 0.000749
-0.01%
$ 7,486 $ 138
Dec 1, 2023 $ 0.000749
+0.00%
$ 7,486 $ 133
Nov 30, 2023 $ 0.000749
+0.01%
$ 7,486 $ 142
Nov 29, 2023 $ 0.000749
+2.55%
$ 7,486 $ 141
Nov 28, 2023 $ 0.00073
+0.00%
$ 7,300 $ 148
Nov 27, 2023 $ 0.00073
-2.49%
$ 7,300 $ 140
Nov 26, 2023 $ 0.000749
+0.01%
$ 7,486 $ 163
Nov 25, 2023 $ 0.000749
-0.01%
$ 7,486 $ 136
Nov 24, 2023 $ 0.000749
+0.01%
$ 7,487 $ 140
Nov 23, 2023 $ 0.000749
+0.00%
$ 7,486 $ 154
Nov 22, 2023 $ 0.000749
+0.00%
$ 7,486 $ 141
Nov 21, 2023 $ 0.000749
+0.00%
$ 7,486 $ 134
Nov 20, 2023 $ 0.000749
-0.01%
$ 7,487 $ 133
Nov 19, 2023 $ 0.000749
+5.47%
$ 7,488 $ 167
Nov 18, 2023 $ 0.00071
-0.01%
$ 7,099 $ 138
Nov 17, 2023 $ 0.00071
-5.34%
$ 7,100 $ 133
Nov 16, 2023 $ 0.00075
+0.00%
$ 7,500 $ 159
Nov 15, 2023 $ 0.00075
+0.00%
$ 7,500 $ 146
Nov 14, 2023 $ 0.00075
+0.00%
$ 7,499 $ 160
Nov 13, 2023 $ 0.00075
+0.00%
$ 7,500 $ 149
Nov 12, 2023 $ 0.00075
+0.00%
$ 7,500 $ 141
Nov 11, 2023 $ 0.00075
+0.00%
$ 7,500 $ 130
Nov 10, 2023 $ 0.00075
+0.01%
$ 7,500 $ 142