ZFMCOIN Historical Data

ZFM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00075
+0.00%
$ 7,499 $ 130
Nov 8, 2023 $ 0.00075
+0.00%
$ 7,499 $ 135
Nov 7, 2023 $ 0.00075
-0.84%
$ 7,500 $ 139
Nov 6, 2023 $ 0.000756
-0.06%
$ 7,564 $ 146
Nov 5, 2023 $ 0.000756
-0.27%
$ 7,564 $ 148
Nov 4, 2023 $ 0.000759
+0.49%
$ 7,590 $ 152
Nov 3, 2023 $ 0.000755
+0.07%
$ 7,549 $ 142
Nov 2, 2023 $ 0.000754
+0.34%
$ 7,542 $ 156
Nov 1, 2023 $ 0.000752
+0.10%
$ 7,516 $ 147
Oct 31, 2023 $ 0.00075
-0.10%
$ 7,505 $ 145
Oct 30, 2023 $ 0.000751
+0.07%
$ 7,511 $ 135
Oct 29, 2023 $ 0.000751
-0.10%
$ 7,506 $ 149
Oct 28, 2023 $ 0.000751
+0.12%
$ 7,512 $ 156
Oct 27, 2023 $ 0.00075
-0.05%
$ 7,501 $ 137
Oct 26, 2023 $ 0.00075
+0.07%
$ 7,504 $ 158
Oct 25, 2023 $ 0.00075
-0.06%
$ 7,498 $ 156
Oct 24, 2023 $ 0.000751
+0.36%
$ 7,508 $ 149
Oct 23, 2023 $ 0.000748
-0.12%
$ 7,480 $ 143
Oct 22, 2023 $ 0.000749
-0.10%
$ 7,491 $ 145
Oct 21, 2023 $ 0.00075
+0.00%
$ 7,499 $ 143
Oct 20, 2023 $ 0.00075
+0.17%
$ 7,499 $ 142
Oct 19, 2023 $ 0.000749
-0.41%
$ 7,486 $ 152
Oct 18, 2023 $ 0.000752
+0.02%
$ 7,517 $ 157
Oct 17, 2023 $ 0.000751
+0.10%
$ 7,515 $ 130
Oct 16, 2023 $ 0.000751
-0.21%
$ 7,506 $ 140
Oct 15, 2023 $ 0.000752
-0.21%
$ 7,520 $ 150
Oct 14, 2023 $ 0.000754
+0.28%
$ 7,539 $ 153
Oct 13, 2023 $ 0.000752
-0.05%
$ 7,519 $ 138
Oct 12, 2023 $ 0.000752
+0.27%
$ 7,525 $ 158
Oct 11, 2023 $ 0.000751
-0.05%
$ 7,506 $ 130
Oct 10, 2023 $ 0.000751
-0.22%
$ 7,510 $ 142
Oct 9, 2023 $ 0.000753
+739.78%
$ 7,528 $ 146
Oct 8, 2023 $ 0.000989
+0.83%
$ 9,892 $ 180
Oct 7, 2023 $ 0.000982
-1.87%
$ 4,909 $ 184
Oct 6, 2023 $ 0.001
-0.10%
$ 5,000 $ 204
Oct 5, 2023 $ 0.001
+0.06%
$ 5,005 $ 185
Oct 4, 2023 $ 0.001
+0.09%
$ 5,002 $ 217
Oct 3, 2023 $ 0.001
-0.11%
$ 4,999 $ 214
Oct 2, 2023 $ 0.001
+0.29%
$ 5,001 $ 183
Oct 1, 2023 $ 0.000997
-0.38%
$ 4,986 $ 188
Sep 30, 2023 $ 0.001
+0.07%
$ 5,006 $ 177
Sep 29, 2023 $ 0.001
+0.01%
$ 5,001 $ 238
Sep 28, 2023 $ 0.001
+0.08%
$ 5,001 $ 190
Sep 27, 2023 $ 0.000999
+0.00%
$ 4,997 $ 181
Sep 26, 2023 $ 0.000999
-0.09%
$ 4,997 $ 181
Sep 25, 2023 $ 0.001
-0.69%
$ 5,002 $ 210
Sep 24, 2023 $ 0.00101
+0.18%
$ 5,037 $ 194
Sep 23, 2023 $ 0.00101
+0.25%
$ 5,027 $ 174
Sep 22, 2023 $ 0.001
+0.14%
$ 5,015 $ 194
Sep 21, 2023 $ 0.001
+0.09%
$ 5,008 $ 192