IZZO Tech Historical Data

IZZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.4
+0.00%
$ 1.4 million $ 6,308
Yesterday $ 0.4
+0.00%
$ 1.4 million $ 6,308
May 8, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
May 7, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,671
May 6, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,308
May 5, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
May 4, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,236
May 3, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
May 2, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,671
May 1, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 30, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 29, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 28, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 27, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 26, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 25, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 24, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 23, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 22, 2026 $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 21, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 20, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,091
Apr 19, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,091
Apr 18, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 17, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,562
Apr 16, 2026 $ 0.4
+0.00%
$ 1.4 million $ 5,003
Apr 15, 2026 $ 0.4
+0.00%
$ 1.4 million $ 4,205
Apr 14, 2026 $ 0.4
+0.00%
$ 1.4 million $ 4,423
Apr 13, 2026 $ 0.4
+0.00%
$ 1.4 million $ 5,293
Apr 12, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,489
Apr 11, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 10, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Apr 9, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,272
Apr 8, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 7, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 6, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 5, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,018
Apr 4, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,344
Apr 3, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Apr 2, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 1, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 31, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 30, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 29, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 28, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 27, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 26, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 25, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 24, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 23, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 22, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,562
Download