IZZO Tech Historical Data

IZZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.4
+0.00%
$ 1.4 million $ 6,453
Yesterday $ 0.4
+0.00%
$ 1.4 million $ 6,526
Aug 11, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Aug 10, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Aug 9, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Aug 8, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,344
Aug 7, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Aug 6, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,634
Aug 5, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Aug 4, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Aug 3, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Aug 2, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Aug 1, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 31, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 30, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jul 29, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jul 28, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 27, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 26, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jul 25, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jul 24, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 23, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jul 22, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jul 21, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 20, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 19, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 18, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 17, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 16, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 15, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 14, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 13, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 12, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,562
Jul 11, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jul 10, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 9, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 8, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 7, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 6, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 5, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 4, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 3, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 2, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jul 1, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jun 30, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jun 29, 2026 $ 0.4
+0.00%
$ 1.4 million $ 5,075
Jun 28, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jun 27, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jun 26, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jun 25, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Download