IZZO Tech Historical Data

IZZO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.4
+0.00%
$ 1.4 million $ 202,257
Feb 2026 $ 0.4
+0.00%
$ 1.4 million $ 181,810
Jan 2026 $ 0.4
+0.00%
$ 1.4 million $ 193,810
Dec 2025 $ 0.4
+0.00%
$ 1.4 million $ 200,480
Nov 2025 $ 0.4
+0.00%
$ 1.4 million $ 188,481
Oct 2025 $ 0.4
+0.00%
$ 1.4 million $ 194,644
Sep 2025 $ 0.4
+0.00%
$ 1.4 million $ 187,067
Aug 2025 $ 0.4
+0.00%
$ 1.4 million $ 194,607
Jul 2025 $ 0.4
+0.00%
$ 1.4 million $ 195,187
Jun 2025 $ 0.4
+0.00%
$ 1.4 million $ 186,632
May 2025 $ 0.4
+0.00%
$ 1.4 million $ 194,820
Apr 2025 $ 0.4
+0.00%
$ 1.4 million $ 190,184
Mar 2025 $ 0.4
+0.00%
$ 1.4 million $ 197,725
Feb 2025 $ 0.4
+0.00%
$ 1.4 million $ 180,831
Jan 2025 $ 0.4
+0.00%
$ 1.4 million $ 180,505
Dec 2024 $ 0.4
+0.00%
$ 1.4 million $ 177,496
Nov 2024 $ 0.4
+0.00%
$ 1.4 million $ 183,876
Oct 2024 $ 0.4
+0.00%
$ 1.4 million $ 163,973
Sep 2024 $ 0.4
+0.00%
$ 1.4 million $ 153,641
Aug 2024 $ 0.4
+0.02%
$ 1.4 million $ 109,542
Jul 2024 $ 1.25
-0.21%
$ -- $ 12,235
Download