IZZO Tech Historical Data

IZZO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 22, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 22, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 21, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 21, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 21, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 21, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 21, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 21, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 21, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 21, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 21, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 21, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 21, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 21, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 21, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 21, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 21, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 21, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,707
Mar 21, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 21, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 21, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 21, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 21, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 21, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 21, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 21, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 20, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 20, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,634
Mar 20, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 20, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 20, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 20, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 20, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 20, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 20, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 20, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 20, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 20, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 20, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 20, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 20, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,344
Mar 20, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 20, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Mar 20, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,272
Mar 20, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 20, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 20, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 20, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 20, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381