IZZO Tech Historical Data

IZZO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,858
Oct 7, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,205
Oct 6, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,858
Oct 5, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,656
Oct 4, 2024 $ 0.4
+0.00%
$ 1.4 million $ 3,480
Oct 3, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,713
Oct 2, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,785
Oct 1, 2024 $ 0.4
+0.00%
$ 1.4 million $ 3,843
Sep 30, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,003
Sep 29, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,169
Sep 28, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,293
Sep 27, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,640
Sep 26, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,858
Sep 25, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,474
Sep 24, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,293
Sep 23, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,510
Sep 22, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,510
Sep 21, 2024 $ 0.4
+0.00%
$ 1.4 million $ 3,988
Sep 20, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,423
Sep 19, 2024 $ 0.4
+0.00%
$ 1.4 million $ 3,190
Sep 18, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,003
Sep 17, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,656
Sep 16, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,423
Sep 15, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,257
Sep 14, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,873
Sep 13, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,438
Sep 12, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,220
Sep 11, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,220
Sep 10, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,438
Sep 9, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,075
Sep 8, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,656
Sep 7, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,873
Sep 6, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,656
Sep 5, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,365
Sep 4, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,329
Sep 3, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,510
Sep 2, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,713
Sep 1, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,583
Aug 31, 2024 $ 0.4
+0.01%
$ 1.4 million $ 5,950
Aug 30, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,808
Aug 29, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,445
Aug 28, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,009
Aug 27, 2024 $ 0.4
+0.00%
$ 1.4 million $ 3,702
Aug 26, 2024 $ 0.4
+0.01%
$ 1.4 million $ 2,468
Aug 25, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,646
Aug 24, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,590
Aug 23, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,299
Aug 22, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,880
Aug 21, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,791
Aug 20, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,791