IZZO Tech Historical Data

IZZO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.4
+0.01%
$ 1.4 million $ 4,936
Aug 18, 2024 $ 0.4
-0.01%
$ 1.4 million $ 5,517
Aug 17, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,517
Aug 16, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,445
Aug 15, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,735
Aug 14, 2024 $ 0.4
+0.01%
$ 1.4 million $ 5,227
Aug 13, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,735
Aug 12, 2024 $ 0.4
+0.00%
$ 1.4 million $ 5,735
Aug 11, 2024 $ 0.4
+0.00%
$ 1.4 million $ 4,936
Aug 10, 2024 $ 0.4
+0.00%
$ 1.4 million $ 1,379
Jul 22, 2024 $ 1.25
-0.21%
$ -- $ 12,235
Download