IZZO Tech Historical Data

IZZO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 13, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 13, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 13, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 13, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 13, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 13, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 13, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 13, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 13, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 13, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 13, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 13, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 13, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 13, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 13, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 13, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 13, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 13, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 13, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 13, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 13, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 13, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 13, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 13, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,816
Mar 12, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 12, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 12, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 12, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 12, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 12, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 12, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 12, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 12, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 12, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 12, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 12, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 12, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,634
Mar 12, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 12, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 12, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 12, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 12, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 12, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 12, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 12, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 12, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 12, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 12, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 11, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526