IZZO Tech Historical Data

IZZO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 15, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,272
Jul 15, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 15, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 15, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 15, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jul 15, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jul 15, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jul 15, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jul 15, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jul 15, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 15, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 15, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jul 15, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jul 15, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jul 15, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jul 15, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jul 15, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jul 15, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jul 15, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 15, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 15, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 14, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 14, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jul 14, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 14, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 14, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 14, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 14, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 14, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 14, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jul 14, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jul 14, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jul 14, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jul 14, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,634
Jul 14, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 14, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jul 14, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jul 14, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Jul 14, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,707
Jul 14, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jul 14, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 14, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 14, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 14, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,489
Jul 14, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 13, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 13, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 13, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 13, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598