IZZO Tech Historical Data

IZZO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 11, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 11, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 11, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 11, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 11, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 11, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 11, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,634
Mar 11, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 11, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 11, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 11, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,779
Mar 11, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 11, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 11, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,779
Mar 11, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,816
Mar 11, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,816
Mar 11, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,816
Mar 11, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,816
Mar 11, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 11, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,816
Mar 11, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 11, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 11, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 11, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 10, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 10, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 10, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 10, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 10, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 10, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 10, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,489
Mar 10, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 10, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 10, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 10, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 10, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 10, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 10, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 10, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 10, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 10, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 10, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 10, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 10, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 10, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,344
Mar 10, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 10, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 10, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 9, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381