IZZO Tech Historical Data

IZZO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 7, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 7, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 7, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 7, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 7, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 7, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 7, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 7, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 7, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,417
Mar 7, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 7, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 7, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 7, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 7, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 7, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 7, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 7, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 7, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 7, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 7, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 7, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 7, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 7, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 6, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 6, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 6, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 6, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 6, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 6, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 6, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 6, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 6, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 6, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 6, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,344
Mar 6, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 6, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 6, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 6, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 6, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 6, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 6, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 6, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 6, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,489
Mar 6, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 6, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 6, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 6, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 5, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 5, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453