IZZO Tech Historical Data

IZZO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 5, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 5, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 5, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 5, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 5, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 5, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 5, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 5, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 5, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 5, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 5, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 5, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 5, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 5, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 5, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,562
Mar 5, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 5, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 5, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 5, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 5, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 5, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 5, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 5, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 4, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 4, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 4, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 4, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 4, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 4, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 4, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 4, 4 PM $ 0.4
+0.00%
$ -- $ 6,526
Mar 4, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 4, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 4, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 4, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 4, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 4, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 4, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 4, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,562
Mar 4, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 4, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 4, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 4, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 4, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 3, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 3, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 3, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 3, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 3, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598