IZZO Tech Historical Data

IZZO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 19, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 18, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Feb 17, 2026 $ 0.4
+0.00%
$ 1.4 million $ 5,365
Feb 16, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 15, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 14, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 13, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 12, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 11, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 10, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 9, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 8, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 7, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 6, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 5, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Feb 4, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 3, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Feb 2, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 1, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 31, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 30, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 29, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 28, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 27, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jan 26, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 25, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 24, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,272
Jan 23, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jan 22, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 21, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 20, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 19, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 18, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 17, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 16, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 15, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 14, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 13, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 12, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 11, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 10, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,634
Jan 9, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jan 8, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 7, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 6, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 5, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 4, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 3, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 2, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453