IZZO Tech Historical Data

IZZO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 9, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 9, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 9, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 9, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 8, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 8, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 8, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 8, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 8, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,344
Apr 8, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,344
Apr 8, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 8, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 8, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 8, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 8, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 8, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 8, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,272
Apr 8, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 8, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 8, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Apr 8, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 8, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 8, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 8, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 8, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 8, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 8, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 8, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 7, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 7, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 7, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 7, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 7, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 7, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 7, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 7, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 7, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 7, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 7, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 7, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 7, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 7, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 7, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 7, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 7, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 7, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 7, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 7, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 7, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308