IZZO Tech Historical Data

IZZO Page 2
Date Close Price change Market cap Trading volume
9:44 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
9:39 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
9:34 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
9:29 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
9:24 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
9:19 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
9:14 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
9:09 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
9:04 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
8:59 AM $ 0.4
+0.00%
$ 1.4 million $ 6,562
8:54 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
8:49 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
8:44 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
8:39 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
8:34 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
8:29 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
8:24 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
8:19 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
8:14 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
8:09 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
8:04 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
7:59 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
7:54 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
7:49 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
7:44 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
7:39 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
7:34 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
7:29 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
7:24 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
7:19 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
7:14 AM $ 0.4
+0.00%
$ 1.4 million $ 6,562
7:09 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
7:04 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
6:59 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:54 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:49 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:44 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:39 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:34 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:29 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:24 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:19 AM $ 0.4
+0.00%
$ 1.4 million $ 6,489
6:14 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:09 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:04 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
5:59 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
5:54 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
5:49 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
5:44 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
5:39 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526