IZZO Tech Historical Data

IZZO Page 2
Date Close Price change Market cap Trading volume
9:28 AM $ 0.4
+0.00%
$ 1.4 million $ 6,489
9:23 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
9:18 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
9:13 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
9:08 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
9:03 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
8:58 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
8:52 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
8:47 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
8:42 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
8:37 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
8:32 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
8:27 AM $ 0.4
+0.00%
$ 1.4 million $ 6,489
8:22 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
8:17 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
8:12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
8:07 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
8:02 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
7:57 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
7:52 AM $ 0.4
+0.00%
$ 1.4 million $ 6,489
7:47 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
7:42 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
7:37 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
7:33 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
7:28 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
7:23 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
7:18 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
7:13 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
7:08 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
7:03 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:58 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
6:53 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
6:48 AM $ 0.4
+0.00%
$ 1.4 million $ 6,489
6:43 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:38 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
6:33 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:28 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:23 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
6:18 AM $ 0.4
+0.00%
$ 1.4 million $ 6,489
6:13 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:08 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
6:03 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
5:58 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
5:53 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
5:48 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
5:43 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
5:38 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
5:33 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
5:28 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
5:23 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453