IZZO Tech Historical Data

IZZO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 1, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 1, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 1, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 1, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 1, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jul 1, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jul 1, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jul 1, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jul 1, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Jul 1, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Jul 1, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Jul 1, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jul 1, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jun 30, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jun 30, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jun 30, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jun 30, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jun 30, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jun 30, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jun 30, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jun 30, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jun 30, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jun 30, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jun 30, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jun 30, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,634
Jun 30, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jun 30, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jun 30, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 5,873
Jun 30, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 5,583
Jun 30, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 5,293
Jun 30, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 5,003
Jun 30, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 5,003
Jun 30, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 5,003
Jun 30, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 5,003
Jun 30, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 5,003
Jun 30, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 5,075
Jun 30, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 5,075
Jun 29, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 5,075
Jun 29, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 5,075
Jun 29, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 5,075
Jun 29, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 5,075
Jun 29, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 5,075
Jun 29, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 5,075
Jun 29, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 5,075
Jun 29, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jun 29, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jun 29, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jun 29, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jun 29, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453