IZZO Tech Historical Data

IZZO Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,489
May 6, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
May 6, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
May 6, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
May 5, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
May 5, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
May 5, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
May 5, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
May 5, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
May 5, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
May 5, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
May 5, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
May 5, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
May 5, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
May 5, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
May 5, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
May 5, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
May 5, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
May 5, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
May 5, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,199
May 5, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
May 5, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
May 5, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
May 5, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
May 5, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
May 5, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
May 5, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
May 5, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
May 4, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
May 4, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
May 4, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
May 4, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,344
May 4, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
May 4, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
May 4, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
May 4, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
May 4, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,417
May 4, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
May 4, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
May 4, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
May 4, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
May 4, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,634
May 4, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
May 4, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
May 4, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
May 4, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
May 4, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
May 4, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
May 4, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
May 4, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526