IZZO Tech Historical Data

IZZO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 5,365
Feb 17, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 5,365
Feb 17, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 5,510
Feb 17, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 5,438
Feb 17, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 5,438
Feb 17, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 5,510
Feb 17, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 5,438
Feb 17, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 5,438
Feb 17, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 5,510
Feb 17, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Feb 17, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 17, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 17, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 16, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 16, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Feb 16, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 16, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 16, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,489
Feb 16, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,562
Feb 16, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 16, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 16, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 16, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 16, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 16, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 16, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 16, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 16, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Feb 16, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,417
Feb 16, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 16, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 16, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 16, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 16, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 16, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 16, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 16, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 15, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 15, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 15, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Feb 15, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 15, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 15, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 15, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 15, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 15, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 15, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 15, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 15, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 15, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598