IZZO Tech Historical Data

IZZO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 18, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 17, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 16, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 15, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 14, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 13, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 12, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 11, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 10, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 9, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 8, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 7, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 6, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 5, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 4, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 3, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 2, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 1, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 28, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Feb 27, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 26, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 25, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,489
Feb 24, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 23, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 22, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 21, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 20, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 19, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 18, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Feb 17, 2026 $ 0.4
+0.00%
$ 1.4 million $ 5,365
Feb 16, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 15, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 14, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 13, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 12, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 11, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 10, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 9, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 8, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 7, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 6, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 5, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Feb 4, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 3, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Feb 2, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 1, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 31, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 30, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 29, 2026 $ 0.4
+0.00%
$ 1.4 million $ 6,526