IZZO Tech Historical Data

IZZO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 7, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 7, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 7, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,344
Apr 7, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 6, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 6, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 6, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 6, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,091
Apr 6, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,091
Apr 6, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,018
Apr 6, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,018
Apr 6, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 6, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 6, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 5,873
Apr 6, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 5,873
Apr 6, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 5,801
Apr 6, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 5,873
Apr 6, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 5,873
Apr 6, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 5,873
Apr 6, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 5,873
Apr 6, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 5,873
Apr 6, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 6, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 6, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 6, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 6, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 6, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 6, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 5, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,018
Apr 5, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Apr 5, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Apr 5, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 5, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 5, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 5, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 5, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 5, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 5, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 5, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,489
Apr 5, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 5, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 5, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 5, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 5, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 5, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 5, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 5, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 5, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 5, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453