IZZO Tech Historical Data

IZZO Page 3
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
11:46 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
11:41 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
11:36 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
11:31 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
11:26 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
11:21 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
11:16 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
11:11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
11:06 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
11:01 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
10:56 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
10:51 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
10:46 PM $ 0.4
+0.00%
$ 1.4 million $ 6,634
10:41 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
10:36 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
10:31 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
10:26 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
10:21 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
10:16 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
10:11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
10:06 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
10:01 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
9:56 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
9:51 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
9:46 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
9:41 PM $ 0.4
+0.00%
$ 1.4 million $ 6,634
9:36 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
9:31 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
9:26 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
9:21 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
9:16 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
9:11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
9:06 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
9:01 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:56 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
8:51 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:46 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:41 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
8:36 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:31 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:26 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:21 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:16 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
8:06 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:01 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:56 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:51 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:46 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743