IZZO Tech Historical Data

IZZO Page 3
Date Close Price change Market cap Trading volume
7:24 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
7:19 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
7:14 AM $ 0.4
+0.00%
$ 1.4 million $ 6,562
7:09 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
7:04 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
6:59 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:54 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:49 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:44 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:39 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:34 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:29 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:24 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:19 AM $ 0.4
+0.00%
$ 1.4 million $ 6,489
6:14 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:09 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
6:04 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
5:59 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
5:54 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
5:49 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
5:44 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
5:39 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
5:34 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
5:29 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
5:24 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
5:19 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
5:14 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
5:09 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
5:04 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
4:59 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
4:54 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
4:49 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
4:44 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
4:39 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
4:34 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
4:29 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
4:24 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
4:19 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
4:14 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
4:09 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
4:04 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
3:59 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
3:54 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
3:49 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
3:44 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
3:39 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
3:34 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
3:29 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
3:24 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
3:19 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526