IZZO Tech Historical Data

IZZO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,779
Apr 24, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,816
Apr 24, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,816
Apr 24, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,816
Apr 24, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,816
Apr 24, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Apr 24, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Apr 24, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,634
Apr 24, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Apr 23, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 23, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 23, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,634
Apr 23, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 23, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 23, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 23, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 23, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 23, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 23, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 23, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 23, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 23, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 23, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Apr 23, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Apr 23, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Apr 23, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Apr 23, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Apr 23, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,018
Apr 23, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 23, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 23, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 23, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,018
Apr 23, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 22, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 22, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 22, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 5,873
Apr 22, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 22, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 5,946
Apr 22, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,091
Apr 22, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,018
Apr 22, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,091
Apr 22, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Apr 22, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 22, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Apr 22, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 22, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 22, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 22, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 22, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 22, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236