IZZO Tech Historical Data

IZZO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 20, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 20, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 20, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 20, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,091
Apr 20, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,091
Apr 20, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,091
Apr 20, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,091
Apr 19, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,091
Apr 19, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,091
Apr 19, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,091
Apr 19, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,091
Apr 19, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Apr 19, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Apr 19, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Apr 19, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 19, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Apr 19, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 19, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 19, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 19, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 19, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 19, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 19, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 19, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Apr 19, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,272
Apr 19, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,344
Apr 19, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 19, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 19, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 19, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 19, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 18, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 18, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 18, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 18, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 18, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 18, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 18, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 18, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 18, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 18, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 18, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 18, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 18, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,489
Apr 18, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 18, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 18, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 18, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 18, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598