IZZO Tech Historical Data

IZZO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 18, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 18, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 18, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 18, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 18, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 18, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 17, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,562
Apr 17, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 17, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 17, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 17, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 17, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 17, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 17, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 17, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,562
Apr 17, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 17, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 17, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 17, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 17, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 17, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 17, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 17, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 17, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 17, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,417
Apr 17, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 17, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,091
Apr 17, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 5,728
Apr 17, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 5,510
Apr 17, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 5,220
Apr 16, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 5,003
Apr 16, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 4,713
Apr 16, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 4,495
Apr 16, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 4,205
Apr 16, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 3,915
Apr 16, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 3,625
Apr 16, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 3,408
Apr 16, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 3,045
Apr 16, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 2,755
Apr 16, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 2,719
Apr 16, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 2,719
Apr 16, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 2,683
Apr 16, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 2,610
Apr 16, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 2,538
Apr 16, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 2,610
Apr 16, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 2,683
Apr 16, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 2,683
Apr 16, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 2,755
Apr 16, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 2,828