IZZO Tech Historical Data

IZZO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 2,683
Apr 16, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 2,683
Apr 16, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 2,755
Apr 16, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 2,828
Apr 16, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 2,864
Apr 16, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 3,118
Apr 16, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 3,444
Apr 16, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 3,698
Apr 16, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 3,988
Apr 15, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 4,205
Apr 15, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 4,495
Apr 15, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 4,785
Apr 15, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 5,003
Apr 15, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 5,293
Apr 15, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 5,510
Apr 15, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 5,801
Apr 15, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,018
Apr 15, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 15, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 15, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 15, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 15, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 15, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 15, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 15, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 15, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 15, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 15, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,018
Apr 15, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 5,728
Apr 15, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 5,510
Apr 15, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 5,148
Apr 15, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 4,930
Apr 15, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 4,640
Apr 14, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 4,423
Apr 14, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 4,133
Apr 14, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 3,843
Apr 14, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 3,625
Apr 14, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 3,335
Apr 14, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 3,190
Apr 14, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 3,190
Apr 14, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 3,190
Apr 14, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 3,190
Apr 14, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 3,263
Apr 14, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 3,263
Apr 14, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 3,263
Apr 14, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 3,263
Apr 14, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 3,263
Apr 14, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 3,263
Apr 14, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 3,190
Apr 14, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 3,190