IZZO Tech Historical Data

IZZO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 3,190
Apr 14, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 3,190
Apr 14, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 3,408
Apr 14, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 3,698
Apr 14, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 3,915
Apr 14, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 4,205
Apr 14, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 4,495
Apr 14, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 4,749
Apr 14, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 5,003
Apr 13, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 5,293
Apr 13, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 5,583
Apr 13, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 5,873
Apr 13, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Apr 13, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 13, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Apr 13, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 13, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 13, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,634
Apr 13, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 13, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 13, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 13, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 13, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 13, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 13, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 13, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 13, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 13, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 13, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 13, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 13, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 13, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 13, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 12, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,489
Apr 12, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 12, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 12, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 12, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 12, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 12, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 12, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 12, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 12, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 12, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 12, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 12, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 12, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 12, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 12, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,489
Apr 12, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453