IZZO Tech Historical Data

IZZO Page 4
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.4
+0.00%
$ 1.4 million $ 6,562
3:02 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
2:57 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
2:52 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
2:47 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
2:42 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
2:37 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
2:32 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
2:27 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
2:22 AM $ 0.4
+0.00%
$ 1.4 million $ 6,562
2:17 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
2:12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
2:07 AM $ 0.4
+0.00%
$ 1.4 million $ 6,562
2:02 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
1:57 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
1:52 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
1:47 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
1:42 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
1:37 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
1:32 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
1:27 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
1:22 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
1:17 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
1:12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
1:07 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
1:02 AM $ 0.4
+0.00%
$ 1.4 million $ 6,562
12:57 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
12:52 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
12:47 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
12:42 AM $ 0.4
+0.00%
$ 1.4 million $ 6,562
12:37 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
12:32 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
12:27 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
12:22 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
12:17 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
12:12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
12:07 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
12:02 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
11:57 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
11:52 PM $ 0.4
+0.00%
$ 1.4 million $ 6,562
11:47 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
11:42 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
11:37 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
11:32 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
11:27 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
11:22 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
11:17 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
11:12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
11:07 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
11:02 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598