IZZO Tech Historical Data

IZZO Page 4
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
9:41 PM $ 0.4
+0.00%
$ 1.4 million $ 6,634
9:36 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
9:31 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
9:26 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
9:21 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
9:16 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
9:11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
9:06 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
9:01 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:56 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
8:51 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:46 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:41 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
8:36 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:31 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:26 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:21 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:16 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
8:06 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
8:01 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:56 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:51 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:46 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:41 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:36 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:31 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:26 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:21 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:16 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:06 PM $ 0.4
+0.00%
$ 1.4 million $ 6,707
7:01 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:56 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:51 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:46 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:41 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:36 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:31 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:26 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:21 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:16 PM $ 0.4
+0.00%
$ 1.4 million $ 6,816
6:11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:06 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:01 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
5:56 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
5:51 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
5:46 PM $ 0.4
+0.00%
$ 1.4 million $ 6,707
5:41 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743