IZZO Tech Historical Data

IZZO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jan 16, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 16, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 16, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 16, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,489
Jan 16, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 16, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 16, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 16, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 16, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 16, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 16, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 16, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 16, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 16, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 16, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 16, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 15, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 15, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 15, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 15, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 15, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 15, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 15, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 15, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 15, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,344
Jan 15, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 15, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 15, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 15, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 15, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 15, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 15, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 15, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 15, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 15, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 15, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 15, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 15, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 15, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 15, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 14, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 14, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jan 14, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jan 14, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 14, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 14, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jan 14, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 14, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jan 14, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526