IZZO Tech Historical Data

IZZO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 6, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 6, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 6, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 6, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jan 6, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jan 6, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 6, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 6, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 6, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 6, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 6, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 6, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 6, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 6, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 6, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,127
Jan 6, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 5, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 5, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 5, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 5, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jan 5, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 5, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 5, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 5, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jan 5, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 5, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jan 5, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 5, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jan 5, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jan 5, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jan 5, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,272
Jan 5, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 5, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 5, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 5, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 5, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 5, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 5, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 5, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 5, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 4, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 4, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 4, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 4, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 4, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 4, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 4, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,417
Jan 4, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 4, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453