IZZO Tech Historical Data

IZZO Page 5
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:21 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:16 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
7:06 PM $ 0.4
+0.00%
$ 1.4 million $ 6,707
7:01 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:56 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:51 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:46 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:41 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:36 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:31 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:26 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:21 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:16 PM $ 0.4
+0.00%
$ 1.4 million $ 6,816
6:11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:06 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
6:01 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
5:56 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
5:51 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
5:46 PM $ 0.4
+0.00%
$ 1.4 million $ 6,707
5:41 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
5:36 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
5:31 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
5:26 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
5:21 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
5:16 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
5:11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
5:06 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
5:01 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
4:56 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
4:51 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
4:46 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
4:41 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
4:36 PM $ 0.4
+0.00%
$ 1.4 million $ 6,707
4:31 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
4:26 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
4:21 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
4:16 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
4:11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
4:06 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
4:01 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
3:56 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
3:51 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
3:46 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
3:41 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
3:36 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
3:31 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
3:26 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743
3:21 PM $ 0.4
+0.00%
$ 1.4 million $ 6,743