IZZO Tech Historical Data

IZZO Page 5
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
2:24 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
2:19 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
2:14 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
2:09 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
2:04 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
1:59 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
1:54 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
1:49 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
1:44 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
1:39 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
1:34 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
1:29 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
1:24 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
1:19 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
1:14 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
1:09 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
1:04 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
12:59 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
12:54 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
12:49 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
12:44 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
12:39 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
12:34 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
12:29 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
12:24 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
12:19 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
12:14 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
12:09 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
12:04 AM $ 0.4
+0.00%
$ 1.4 million $ 6,489
11:59 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
11:54 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
11:49 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
11:44 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
11:39 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
11:34 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
11:29 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
11:24 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
11:19 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
11:14 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
11:09 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
11:04 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
10:59 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
10:54 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
10:49 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
10:44 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
10:39 PM $ 0.4
+0.00%
$ 1.4 million $ 6,489
10:34 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
10:29 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
10:24 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453