IZZO Tech Historical Data

IZZO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 29, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 29, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 29, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,562
Dec 29, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 29, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 29, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Dec 29, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 29, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,344
Dec 29, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 29, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 29, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 29, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Dec 29, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 29, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Dec 29, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,489
Dec 28, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Dec 28, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 28, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 28, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 28, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 28, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,562
Dec 28, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 28, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 28, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 28, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 28, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 28, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 28, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 28, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 28, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Dec 28, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Dec 28, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Dec 28, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Dec 28, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Dec 28, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,707
Dec 28, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,779
Dec 28, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Dec 28, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Dec 28, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 27, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 27, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 27, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 27, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 27, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 27, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 27, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 27, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 27, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 27, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526