IZZO Tech Historical Data

IZZO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,091
Dec 25, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,127
Dec 25, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,091
Dec 25, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,018
Dec 25, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,091
Dec 25, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,127
Dec 25, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Dec 25, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Dec 25, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Dec 25, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Dec 25, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Dec 25, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Dec 25, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Dec 25, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Dec 25, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Dec 24, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Dec 24, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 24, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 24, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Dec 24, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 24, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 24, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Dec 24, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 24, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 24, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Dec 24, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Dec 24, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Dec 24, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 24, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 24, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 24, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 24, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 24, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Dec 24, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Dec 24, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Dec 24, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Dec 24, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 24, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 24, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 23, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 23, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 23, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 23, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 23, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 23, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Dec 23, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,562
Dec 23, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 23, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Dec 23, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,562
Dec 23, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526