IZZO Tech Historical Data

IZZO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Aug 3, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Aug 2, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Aug 1, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 31, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 30, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 29, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jul 28, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Jul 27, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 26, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 25, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 24, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 23, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 22, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jul 21, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 20, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 19, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 18, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 17, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 16, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,344
Jul 15, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 14, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 13, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 12, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jul 11, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 10, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 9, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jul 8, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 7, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Jul 6, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 5, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 4, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,634
Jul 3, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 2, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jul 1, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jun 30, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jun 29, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,634
Jun 28, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jun 27, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jun 26, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jun 25, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jun 24, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jun 23, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jun 22, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jun 21, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jun 20, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jun 19, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jun 18, 2025 $ 0.4
+0.00%
$ 1.4 million $ 5,220
Jun 17, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Jun 16, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,743