IZZO Tech Historical Data

IZZO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 19, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 18, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 17, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 16, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 15, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 14, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 13, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 12, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,344
Oct 11, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,417
Oct 10, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 9, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Oct 8, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 7, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,344
Oct 6, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Oct 5, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 4, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Oct 3, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Oct 2, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Oct 1, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Sep 30, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Sep 29, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Sep 28, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Sep 27, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,489
Sep 26, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Sep 25, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Sep 24, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Sep 23, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,634
Sep 22, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Sep 21, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Sep 20, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Sep 19, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Sep 18, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Sep 17, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Sep 16, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Sep 15, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Sep 14, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Sep 13, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Sep 12, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Sep 11, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Sep 10, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Sep 9, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Sep 8, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Sep 7, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Sep 6, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Sep 5, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Sep 4, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Sep 3, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Sep 2, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,163
Sep 1, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308