IZZO Tech Historical Data

IZZO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,562
Aug 30, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Aug 29, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Aug 28, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Aug 27, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Aug 26, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Aug 25, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Aug 24, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Aug 23, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Aug 22, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Aug 21, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Aug 20, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Aug 19, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Aug 18, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Aug 17, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Aug 16, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Aug 15, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,417
Aug 14, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Aug 13, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Aug 12, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,489
Aug 11, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Aug 10, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Aug 9, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Aug 8, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Aug 7, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Aug 6, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Aug 5, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Aug 4, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Aug 3, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Aug 2, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Aug 1, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 31, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 30, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 29, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jul 28, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Jul 27, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 26, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 25, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 24, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jul 23, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 22, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jul 21, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 20, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jul 19, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 18, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 17, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 16, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,344
Jul 15, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jul 14, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jul 13, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598