IZZO Tech Historical Data

IZZO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jun 14, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jun 13, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Jun 12, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jun 11, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jun 10, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jun 9, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jun 8, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Jun 7, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jun 6, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jun 5, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jun 4, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jun 3, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Jun 2, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,562
Jun 1, 2025 $ 0.4
+0.00%
$ 1.4 million $ 5,220
May 31, 2025 $ 0.4
+0.00%
$ 1.4 million $ 5,075
May 30, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
May 29, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
May 28, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
May 27, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
May 26, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
May 25, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
May 24, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
May 23, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
May 22, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
May 21, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
May 20, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
May 19, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
May 18, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
May 17, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
May 16, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
May 15, 2025 $ 0.4
+0.16%
$ 1.4 million $ 6,526
May 14, 2025 $ 0.4
+0.01%
$ 1.4 million $ 6,518
May 13, 2025 $ 0.4
-0.29%
$ 1.4 million $ 6,441
May 12, 2025 $ 0.4
+0.07%
$ 1.4 million $ 6,524
May 11, 2025 $ 0.4
+0.12%
$ 1.4 million $ 6,377
May 10, 2025 $ 0.4
+0.02%
$ 1.4 million $ 6,447
May 9, 2025 $ 0.4
+0.04%
$ 1.4 million $ 6,377
May 8, 2025 $ 0.399
-0.31%
$ 1.4 million $ 6,511
May 7, 2025 $ 0.401
+0.14%
$ 1.4 million $ 6,607
May 6, 2025 $ 0.4
-0.01%
$ 1.4 million $ 6,380
May 5, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
May 4, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
May 3, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,562
May 2, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
May 1, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 30, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 29, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 28, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 27, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598