IZZO Tech Historical Data

IZZO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 19, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 19, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 19, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 18, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 18, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Nov 18, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Nov 18, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 18, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,489
Nov 18, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 18, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 18, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 18, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 18, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 18, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 18, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 18, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Nov 18, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Nov 18, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Nov 18, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Nov 18, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Nov 18, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Nov 18, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Nov 18, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Nov 18, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Nov 18, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Nov 18, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Nov 18, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Nov 17, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,163
Nov 17, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Nov 17, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Nov 17, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 17, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Nov 17, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Nov 17, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 17, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Nov 17, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 17, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 17, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Nov 17, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 17, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 17, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 17, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 17, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 17, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 17, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 17, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 17, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Nov 17, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Nov 17, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453