IZZO Tech Historical Data

IZZO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.4
+0.00%
$ 1.4 million $ 5,656
Apr 25, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 24, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 23, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 22, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 21, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 20, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 19, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Apr 18, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 17, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 16, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 15, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Apr 14, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 13, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,417
Apr 12, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 11, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 10, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Apr 9, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Apr 8, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,417
Apr 7, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 6, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 5, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Apr 4, 2025 $ 0.4
+0.00%
$ 1.4 million $ 4,785
Apr 3, 2025 $ 0.4
+0.00%
$ 1.4 million $ 5,873
Apr 2, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Apr 1, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 31, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 30, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 29, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 28, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 27, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 26, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 25, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 24, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 23, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Mar 22, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 21, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 20, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 19, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 18, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,634
Mar 17, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 16, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 15, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 14, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 13, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 12, 2025 $ 0.4
+0.00%
$ 1.4 million $ 5,510
Mar 11, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 10, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 9, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 8, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,634