IZZO Tech Historical Data

IZZO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Oct 30, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Oct 30, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Oct 30, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Oct 30, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,779
Oct 30, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,779
Oct 30, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,779
Oct 30, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,779
Oct 30, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Oct 30, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Oct 30, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Oct 30, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,743
Oct 30, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,707
Oct 30, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,707
Oct 30, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,707
Oct 30, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,707
Oct 30, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Oct 30, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Oct 30, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Oct 30, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Oct 30, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 30, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 30, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 30, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 29, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 29, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 29, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 29, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 29, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Oct 29, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526