IZZO Tech Historical Data

IZZO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Oct 23, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 23, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 23, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Oct 23, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Oct 23, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 23, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 22, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 22, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,344
Oct 22, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 22, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 22, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 22, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Oct 22, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Oct 22, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 22, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 22, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Oct 22, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Oct 22, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Oct 22, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Oct 22, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 22, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 22, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Oct 22, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Oct 22, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Oct 22, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Oct 22, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 22, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Oct 22, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 22, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 22, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 21, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 21, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 21, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 21, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 21, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 21, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 21, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 21, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 21, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 21, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,417
Oct 21, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 21, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 21, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 21, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 21, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 21, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Oct 21, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 21, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Oct 21, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453