IZZO Tech Historical Data

IZZO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 6, 2025 $ 0.4
+0.00%
$ 1.4 million $ 4,495
Mar 5, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 4, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Mar 3, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 2, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 1, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 28, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Feb 27, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 26, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Feb 25, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,671
Feb 24, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 23, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,707
Feb 22, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 21, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,598
Feb 20, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Feb 19, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 18, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 17, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 16, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 15, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Feb 14, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 13, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 12, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 11, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,743
Feb 10, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 9, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Feb 8, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 7, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 6, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,526
Feb 5, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Feb 4, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,344
Feb 3, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,199
Feb 2, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Feb 1, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,344
Jan 31, 2025 $ 0.4
+0.00%
$ 1.4 million $ 5,946
Jan 30, 2025 $ 0.4
+0.00%
$ 1.4 million $ 5,946
Jan 29, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 28, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,308
Jan 27, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,163
Jan 26, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jan 25, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 24, 2025 $ 0.4
+0.00%
$ 1.4 million $ 3,915
Jan 23, 2025 $ 0.4
+0.00%
$ 1.4 million $ 4,894
Jan 22, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,091
Jan 21, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381
Jan 20, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,091
Jan 19, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,453
Jan 18, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,236
Jan 17, 2025 $ 0.4
+0.00%
$ 1.4 million $ 6,381