IZZO Tech Historical Data

IZZO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 26, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 25, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 25, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 25, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 25, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 25, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 25, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 25, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 25, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 25, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 25, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 25, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 25, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 25, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 25, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 25, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 25, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 25, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 25, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 25, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,236
Mar 25, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 25, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 25, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 25, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 25, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 24, 11 PM $ 0.4
+0.00%
$ 1.4 million $ 6,308
Mar 24, 10 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 24, 9 PM $ 0.4
+0.00%
$ 1.4 million $ 6,381
Mar 24, 8 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 24, 7 PM $ 0.4
+0.00%
$ 1.4 million $ 6,453
Mar 24, 6 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 24, 5 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 24, 4 PM $ 0.4
+0.00%
$ 1.4 million $ 6,562
Mar 24, 3 PM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 24, 2 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 24, 1 PM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 24, 12 PM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 24, 11 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 24, 10 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 24, 9 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 24, 8 AM $ 0.4
+0.00%
$ 1.4 million $ 6,671
Mar 24, 7 AM $ 0.4
+0.00%
$ 1.4 million $ 6,634
Mar 24, 6 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 24, 5 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 24, 4 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 24, 3 AM $ 0.4
+0.00%
$ 1.4 million $ 6,598
Mar 24, 2 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 24, 1 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526
Mar 24, 12 AM $ 0.4
+0.00%
$ 1.4 million $ 6,526