IZZO Tech Historical Data

IZZO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.4
+0.00%
$ 1.4 million $ 39,117
Mar 23 $ 0.4
+0.00%
$ 1.4 million $ 38,791
Mar 16 $ 0.4
+0.00%
$ 1.4 million $ 45,788
Mar 9 $ 0.4
+0.00%
$ 1.4 million $ 45,679
Mar 2 $ 0.4
+0.00%
$ 1.4 million $ 39,081
Feb 23 $ 0.4
+0.00%
$ 1.4 million $ 45,498
Feb 16 $ 0.4
+0.00%
$ 1.4 million $ 38,138
Feb 9 $ 0.4
+0.00%
$ 1.4 million $ 39,226
Feb 2 $ 0.4
+0.00%
$ 1.4 million $ 39,661
Jan 26 $ 0.4
+0.00%
$ 1.4 million $ 39,008
Jan 19 $ 0.4
+0.00%
$ 1.4 million $ 38,465
Jan 12 $ 0.4
+0.00%
$ 1.4 million $ 38,791
Jan 5 $ 0.4
+0.00%
$ 1.4 million $ 38,900
Dec 29 $ 0.4
+0.00%
$ 1.4 million $ 38,863
Dec 22 $ 0.4
+0.00%
$ 1.4 million $ 38,428
Dec 15 $ 0.4
+0.00%
$ 1.4 million $ 38,972
Dec 8 $ 0.4
+0.00%
$ 1.4 million $ 38,610
Dec 1 $ 0.4
+0.00%
$ 1.4 million $ 38,936
Nov 24 $ 0.4
+0.00%
$ 1.4 million $ 38,755
Nov 17 $ 0.4
+0.00%
$ 1.4 million $ 38,936
Nov 10 $ 0.4
+0.00%
$ 1.4 million $ 39,299
Nov 3 $ 0.4
+0.00%
$ 1.4 million $ 39,335
Oct 27 $ 0.4
+0.00%
$ 1.4 million $ 39,008
Oct 20 $ 0.4
+0.00%
$ 1.4 million $ 38,718
Oct 13 $ 0.4
+0.00%
$ 1.4 million $ 38,863
Oct 6 $ 0.4
+0.00%
$ 1.4 million $ 39,008
Sep 29 $ 0.4
+0.00%
$ 1.4 million $ 39,153
Sep 22 $ 0.4
+0.00%
$ 1.4 million $ 38,936
Sep 15 $ 0.4
+0.00%
$ 1.4 million $ 38,791
Sep 8 $ 0.4
+0.00%
$ 1.4 million $ 38,646
Sep 1 $ 0.4
+0.00%
$ 1.4 million $ 38,211
Aug 25 $ 0.4
+0.00%
$ 1.4 million $ 39,299
Aug 18 $ 0.4
+0.00%
$ 1.4 million $ 38,573
Aug 11 $ 0.4
+0.00%
$ 1.4 million $ 45,462
Aug 4 $ 0.4
+0.00%
$ 1.4 million $ 39,081
Jul 28 $ 0.4
+0.00%
$ 1.4 million $ 38,936
Jul 21 $ 0.4
+0.00%
$ 1.4 million $ 39,081
Jul 14 $ 0.4
+0.00%
$ 1.4 million $ 38,900
Jul 7 $ 0.4
+0.00%
$ 1.4 million $ 39,371
Jun 30 $ 0.4
+0.00%
$ 1.4 million $ 38,900
Jun 23 $ 0.4
+0.00%
$ 1.4 million $ 39,444
Jun 16 $ 0.4
+0.00%
$ 1.4 million $ 37,993
Jun 9 $ 0.4
+0.00%
$ 1.4 million $ 39,081
Jun 2 $ 0.4
+0.00%
$ 1.4 million $ 38,900
May 26 $ 0.4
+0.00%
$ 1.4 million $ 42,996
May 19 $ 0.4
+0.00%
$ 1.4 million $ 38,863
May 12 $ 0.4
+0.10%
$ 1.4 million $ 38,987
May 5 $ 0.4
-0.09%
$ 1.4 million $ 38,702
Apr 28 $ 0.4
+0.00%
$ 1.4 million $ 38,755
Apr 21 $ 0.4
+0.00%
$ 1.4 million $ 44,374
Download