Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

earl Historical Data

EARL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $0.00002
+0.00%
$19,979 $261
Jun 26, 7 PM $0.00002
+0.97%
$19,971 $258
Jun 26, 6 PM $0.0000199
+0.27%
$19,839 $1,389
Jun 26, 5 PM $0.0000198
-0.16%
$19,749 $1,388
Jun 26, 4 PM $0.0000197
+0.55%
$19,708 $1,376
Jun 26, 3 PM $0.0000195
+1.33%
$19,521 $1,352
Jun 26, 2 PM $0.0000195
+1.45%
$19,505 $1,349
Jun 26, 1 PM $0.0000187
-0.44%
$18,734 $1,321
Jun 26, 12 PM $0.0000189
+0.86%
$18,839 $1,311
Jun 26, 11 AM $0.0000188
-0.10%
$18,741 $1,317
Jun 26, 10 AM $0.0000189
+0.00%
$18,845 $1,323
Jun 26, 9 AM $0.000019
-0.12%
$19,031 $1,337
Jun 26, 8 AM $0.0000191
-1.08%
$19,078 $1,354
Jun 26, 7 AM $0.0000192
+1.00%
$19,207 $1,336
Jun 26, 6 AM $0.0000189
+1.24%
$18,876 $1,310
Jun 26, 5 AM $0.0000186
+0.36%
$18,631 $1,307
Jun 26, 4 AM $0.0000185
+0.00%
$18,478 $1,281
Jun 26, 3 AM $0.0000183
+0.67%
$18,242 $1,273
Jun 26, 2 AM $0.0000181
-1.60%
$18,075 $1,290
Jun 26, 1 AM $0.0000185
-0.34%
$18,453 $1,301
Jun 26, 12 AM $0.0000185
+0.16%
$18,528 $1,300
Jun 25, 11 PM $0.0000184
+0.33%
$18,379 $1,287
Jun 25, 10 PM $0.0000183
+0.00%
$18,277 $1,377
Apr 17, 7 PM $0.0000278
+0.00%
$27,778 $200
Apr 17, 6 PM $0.0000277
-0.68%
$27,662 $201
Apr 17, 5 PM $0.0000279
-0.45%
$27,868 $1,705
Apr 17, 4 PM $0.0000279
+0.28%
$27,920 $1,696
Apr 17, 3 PM $0.000028
+0.02%
$27,955 $1,702
Apr 17, 2 PM $0.0000279
+0.04%
$27,874 $2,009
Apr 17, 1 PM $0.0000279
+1.27%
$27,872 $1,984
Apr 17, 12 PM $0.0000274
-0.02%
$27,404 $1,976
Apr 17, 11 AM $0.0000268
+0.38%
$26,779 $1,923
Apr 17, 10 AM $0.0000269
-0.31%
$26,909 $1,752
Apr 17, 9 AM $0.0000271
+0.09%
$27,046 $1,754
Apr 17, 8 AM $0.0000269
+0.24%
$26,912 $1,743
Apr 17, 7 AM $0.0000269
+0.37%
$26,889 $1,739
Apr 17, 6 AM $0.0000268
+0.09%
$26,734 $1,734
Apr 17, 5 AM $0.0000267
-0.81%
$26,675 $1,746
Apr 17, 4 AM $0.0000268
+0.21%
$26,820 $3,426
Apr 17, 3 AM $0.0000268
-0.09%
$26,762 $3,429
Apr 17, 2 AM $0.0000268
-1.07%
$26,805 $3,469
Apr 17, 1 AM $0.0000271
+0.02%
$27,073 $3,465
Apr 17, 12 AM $0.0000271
-0.25%
$27,058 $3,473
Apr 16, 11 PM $0.0000271
-0.39%
$27,088 $3,481
Apr 16, 10 PM $0.0000272
-0.04%
$27,145 $3,476
Apr 16, 9 PM $0.0000273
+0.17%
$27,312 $3,491
Apr 16, 8 PM $0.0000275
+0.43%
$27,479 $3,503
Apr 16, 7 PM $0.0000271
+0.62%
$27,095 $3,447
Apr 16, 6 PM $0.0000274
+0.72%
$27,404 $3,483
Apr 16, 5 PM $0.0000271
-0.43%
$27,057 $2,020
Download