Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

earl Historical Data

EARL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.00002
+8.00%
$19,979 $261
Jun 25, 2026 $0.0000184
+0.56%
$18,379 $1,287
Apr 17, 2026 $0.0000278
+2.40%
$27,778 $200
Apr 16, 2026 $0.0000271
+5.68%
$27,088 $3,481
Apr 15, 2026 $0.0000255
+5.69%
$25,526 $489
Apr 14, 2026 $0.0000241
-8.63%
$24,049 $4,213
Apr 13, 2026 $0.0000263
+0.00%
$26,242 $5,759
Apr 11, 2026 $0.0000263
+1.46%
$26,288 $151
Apr 9, 2026 $0.0000255
+7.09%
$-- $349
Apr 8, 2026 $0.0000262
+0.06%
$26,179 $2,366
Apr 2, 2026 $0.0000238
-0.54%
$-- $167
Apr 1, 2026 $0.000024
-2.08%
$23,938 $2,825
Mar 20, 2026 $0.0000307
-0.11%
$30,691 $134
Mar 19, 2026 $0.0000308
+0.03%
$30,807 $3,445
Mar 18, 2026 $0.0000351
-0.62%
$-- $14
Mar 17, 2026 $0.0000354
+12.28%
$35,345 $3,052
Mar 16, 2026 $0.0000299
+1.77%
$-- $17
Mar 15, 2026 $0.0000296
+6.26%
$29,551 $2,675
Mar 7, 2026 $0.0000218
-1.27%
$-- $6
Mar 6, 2026 $0.0000222
-0.86%
$22,180 $2,166
Mar 4, 2026 $0.0000235
+6.21%
$-- $200
Mar 3, 2026 $0.0000221
+2.58%
$22,108 $4,334
Mar 2, 2026 $0.0000211
-0.91%
$21,080 $1,146
Mar 1, 2026 $0.0000213
-4.38%
$21,259 $1,824
Feb 28, 2026 $0.0000223
+6.09%
$22,292 $2,102
Feb 27, 2026 $0.000021
-5.66%
$20,949 $13,160
Feb 26, 2026 $0.0000223
+1.65%
$22,265 $2,969
Feb 25, 2026 $0.0000217
+1.40%
$-- $153
Feb 24, 2026 $0.0000212
+5.07%
$21,225 $1,705
Feb 23, 2026 $0.0000203
-0.79%
$20,310 $2,921
Feb 22, 2026 $0.0000223
+0.21%
$-- $280
Feb 9, 2026 $0.0000227
+0.00%
$-- $81
Jan 29, 2026 $0.0000343
-4.92%
$-- $33
Jan 28, 2026 $0.0000361
+0.02%
$36,122 $7,898
Jan 24, 2026 $0.0000397
-1.24%
$-- $1,706
Jan 23, 2026 $0.0000402
-2.08%
$40,163 $34,332
Jan 21, 2026 $0.0000391
+2.04%
$-- $79
Jan 20, 2026 $0.0000382
-0.83%
$38,221 $6,059
Jan 18, 2026 $0.0000517
-3.44%
$51,707 $2,192
Dec 23, 2025 $0.0000391
+0.00%
$-- $1,033
Dec 22, 2025 $0.00004
+2.33%
$39,971 $697
Dec 21, 2025 $0.0000379
+1.33%
$37,906 $916
Nov 25, 2025 $0.0000463
+1.55%
$46,268 $302
Nov 24, 2025 $0.0000454
+6.42%
$45,381 $172
Oct 7, 2025 $0.0000967
+0.00%
$-- $635
Sep 29, 2025 $0.0000978
-2.71%
$-- $279
Sep 28, 2025 $0.000099
+2.26%
$99,654 $5,339
Sep 15, 2025 $0.000108
+0.00%
$-- $1,248
Aug 18, 2025 $0.000168
+0.00%
$-- $3,347
Jul 15, 2025 $0.0000955
+0.00%
$-- $736
Download