earl Historical Data

EARL
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000278
+2.40%
$ 27,778 $ 200
Apr 16, 2026 $ 0.0000271
+5.68%
$ 27,088 $ 3,481
Apr 15, 2026 $ 0.0000255
+5.69%
$ 25,526 $ 489
Apr 14, 2026 $ 0.0000241
-8.63%
$ 24,049 $ 4,213
Apr 13, 2026 $ 0.0000263
+0.00%
$ 26,242 $ 5,759
Apr 11, 2026 $ 0.0000263
+1.46%
$ 26,288 $ 151
Apr 9, 2026 $ 0.0000255
+7.09%
$ -- $ 349
Apr 8, 2026 $ 0.0000262
+0.06%
$ 26,179 $ 2,366
Apr 2, 2026 $ 0.0000238
-0.54%
$ -- $ 167
Apr 1, 2026 $ 0.000024
-2.08%
$ 23,938 $ 2,825
Mar 20, 2026 $ 0.0000307
-0.11%
$ 30,691 $ 134
Mar 19, 2026 $ 0.0000308
+0.03%
$ 30,807 $ 3,445
Mar 18, 2026 $ 0.0000351
-0.62%
$ -- $ 14
Mar 17, 2026 $ 0.0000354
+12.28%
$ 35,345 $ 3,052
Mar 16, 2026 $ 0.0000299
+1.77%
$ -- $ 17
Mar 15, 2026 $ 0.0000296
+6.26%
$ 29,551 $ 2,675
Mar 7, 2026 $ 0.0000218
-1.27%
$ -- $ 6
Mar 6, 2026 $ 0.0000222
-0.86%
$ 22,180 $ 2,166
Mar 4, 2026 $ 0.0000235
+6.21%
$ -- $ 200
Mar 3, 2026 $ 0.0000221
+2.58%
$ 22,108 $ 4,334
Mar 2, 2026 $ 0.0000211
-0.91%
$ 21,080 $ 1,146
Mar 1, 2026 $ 0.0000213
-4.38%
$ 21,259 $ 1,824
Feb 28, 2026 $ 0.0000223
+6.09%
$ 22,292 $ 2,102
Feb 27, 2026 $ 0.000021
-5.66%
$ 20,949 $ 13,160
Feb 26, 2026 $ 0.0000223
+1.65%
$ 22,265 $ 2,969
Feb 25, 2026 $ 0.0000217
+1.40%
$ -- $ 153
Feb 24, 2026 $ 0.0000212
+5.07%
$ 21,225 $ 1,705
Feb 23, 2026 $ 0.0000203
-0.79%
$ 20,310 $ 2,921
Feb 22, 2026 $ 0.0000223
+0.21%
$ -- $ 280
Feb 9, 2026 $ 0.0000227
+0.00%
$ -- $ 81
Jan 29, 2026 $ 0.0000343
-4.92%
$ -- $ 33
Jan 28, 2026 $ 0.0000361
+0.02%
$ 36,122 $ 7,898
Jan 24, 2026 $ 0.0000397
-1.24%
$ -- $ 1,706
Jan 23, 2026 $ 0.0000402
-2.08%
$ 40,163 $ 34,332
Jan 21, 2026 $ 0.0000391
+2.04%
$ -- $ 79
Jan 20, 2026 $ 0.0000382
-0.83%
$ 38,221 $ 6,059
Jan 18, 2026 $ 0.0000517
-3.44%
$ 51,707 $ 2,192
Dec 23, 2025 $ 0.0000391
+0.00%
$ -- $ 1,033
Dec 22, 2025 $ 0.00004
+2.33%
$ 39,971 $ 697
Dec 21, 2025 $ 0.0000379
+1.33%
$ 37,906 $ 916
Nov 25, 2025 $ 0.0000463
+1.55%
$ 46,268 $ 302
Nov 24, 2025 $ 0.0000454
+6.42%
$ 45,381 $ 172
Oct 7, 2025 $ 0.0000967
+0.00%
$ -- $ 635
Sep 29, 2025 $ 0.0000978
-2.71%
$ -- $ 279
Sep 28, 2025 $ 0.000099
+2.26%
$ 99,654 $ 5,339
Sep 15, 2025 $ 0.000108
+0.00%
$ -- $ 1,248
Aug 18, 2025 $ 0.000168
+0.00%
$ -- $ 3,347
Jul 15, 2025 $ 0.0000955
+0.00%
$ -- $ 736
Jul 11, 2025 $ 0.000103
-0.56%
$ -- $ 1,996
Jul 10, 2025 $ 0.000104
+0.00%
$ -- $ 21
Download