earl Historical Data

EARL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000278
+13.63%
$ -- $ 20,001
Mar 2026 $ 0.0000307
+38.05%
$ -- $ 19,011
Feb 2026 $ 0.0000223
-1.85%
$ 22,292 $ 23,372
Jan 2026 $ 0.0000343
-36.02%
$ -- $ 52,300
Dec 2025 $ 0.0000391
+4.41%
$ -- $ 2,645
Nov 2025 $ 0.0000463
+8.50%
$ -- $ 473
Oct 2025 $ 0.0000967
+0.00%
$ -- $ 635
Sep 2025 $ 0.0000978
-9.59%
$ -- $ 6,867
Aug 2025 $ 0.000168
+0.00%
$ -- $ 3,347
Jul 2025 $ 0.0000955
-10.36%
$ -- $ 4,207
Jun 2025 $ 0.000137
+36.15%
$ -- $ 25,312
May 2025 $ 0.000104
+57.51%
$ 100,872 $ 4,694
Apr 2025 $ 0.0000658
+24.83%
$ 65,758 $ 713
Mar 2025 $ 0.0000647
-47.28%
$ -- $ 10,500
Feb 2025 $ 0.000123
-45.52%
$ 122,683 $ 248,424
Jan 2025 $ 0.000245
-68.73%
$ 225,203 $ 1.6 billion
Dec 2024 $ 0.000708
-86.46%
$ 782,901 $ 561,542
Nov 2024 $ 0.00523
-49.16%
$ 5.23 million $ 42.6 million
Download