earl Historical Data

EARL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0000766
-1.64%
$ 76,605 $ 1,152
Jun 3, 2025 $ 0.0000784
-0.64%
$ 78,385 $ 8,931
Jun 2, 2025 $ 0.0000779
-22.48%
$ 77,935 $ 11,131
Jun 1, 2025 $ 0.000101
-0.07%
$ 100,707 $ 212
May 31, 2025 $ 0.000101
-3.10%
$ 100,872 $ 541
May 30, 2025 $ 0.000104
-5.26%
$ 103,766 $ 235
May 29, 2025 $ 0.00011
-8.33%
$ 109,808 $ 117
May 28, 2025 $ 0.000119
+1.14%
$ 118,747 $ 126
May 27, 2025 $ 0.000117
+8.65%
$ 117,406 $ 125
May 26, 2025 $ 0.000108
-0.53%
$ 107,850 $ 115
May 25, 2025 $ 0.000109
-0.98%
$ 108,502 $ 115
May 24, 2025 $ 0.000109
+0.11%
$ 109,191 $ 116
May 23, 2025 $ 0.00011
-11.40%
$ 110,163 $ 118
May 22, 2025 $ 0.000124
+0.06%
$ 123,652 $ 132
May 21, 2025 $ 0.00012
+3.06%
$ 119,724 $ 128
May 20, 2025 $ 0.000113
-21.34%
$ 113,243 $ 120
May 19, 2025 $ 0.000142
-3.67%
$ -- $ 150
May 18, 2025 $ 0.000146
+1.81%
$ 145,869 $ 154
May 17, 2025 $ 0.000142
-3.92%
$ 142,429 $ 153
May 16, 2025 $ 0.000148
+0.71%
$ 147,863 $ 154
May 15, 2025 $ 0.000147
-8.49%
$ 147,225 $ 158
May 14, 2025 $ 0.000164
+11.24%
$ 163,652 $ 173
May 13, 2025 $ 0.000148
+4.69%
$ 147,498 $ 156
May 12, 2025 $ 0.000122
-36.44%
$ 122,095 $ 133
May 11, 2025 $ 0.000188
-7.73%
$ 188,046 $ 211
May 10, 2025 $ 0.000199
-1.15%
$ 199,013 $ 212
May 9, 2025 $ 0.000198
-15.17%
$ 197,893 $ 211
May 8, 2025 $ 0.000233
+12.21%
$ 232,479 $ 250
May 7, 2025 $ 0.000205
+13.72%
$ 204,826 $ 215
May 6, 2025 $ 0.000178
+34.60%
$ 177,700 $ 197
May 5, 2025 $ 0.000133
+3.69%
$ 133,208 $ 141
May 4, 2025 $ 0.00013
-0.34%
$ 130,173 $ 141
May 3, 2025 $ 0.000131
-1.52%
$ 131,457 $ 140
May 2, 2025 $ 0.000134
-14.17%
$ 133,815 $ 148
May 1, 2025 $ 0.000187
+183.65%
$ 186,867 $ 150
Apr 30, 2025 $ 0.0000658
-1.23%
$ 65,758 $ 70
Apr 29, 2025 $ 0.0000673
-3.19%
$ 67,312 $ 72
Apr 28, 2025 $ 0.0000696
+1.34%
$ 69,613 $ 74
Apr 27, 2025 $ 0.0000693
-2.16%
$ 69,321 $ 74
Apr 26, 2025 $ 0.00007
+0.35%
$ 69,972 $ 74
Apr 25, 2025 $ 0.0000695
-1.48%
$ 69,479 $ 74
Apr 24, 2025 $ 0.0000706
+3.82%
$ 70,604 $ 75
Apr 17, 2025 $ 0.0000604
+0.00%
$ -- $ 64
Apr 10, 2025 $ 0.0000496
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.0000527
+0.00%
$ -- $ 135
Mar 27, 2025 $ 0.0000647
+0.00%
$ -- $ 159
Mar 20, 2025 $ 0.0000694
+0.00%
$ -- $ 115
Mar 13, 2025 $ 0.0000629
+0.00%
$ -- $ 6
Mar 7, 2025 $ 0.0000715
-4.03%
$ -- $ 2,116
Mar 6, 2025 $ 0.0000745
-12.35%
$ 74,490 $ 984