Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

earl Historical Data

EARL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $0.000103
-0.56%
$-- $1,996
Jul 10, 2025 $0.000104
+0.00%
$-- $21
Jul 5, 2025 $0.0000992
+0.00%
$-- $459
Jul 3, 2025 $0.000107
+0.00%
$-- $995
Jun 16, 2025 $0.000137
-98.32%
$137,217 $2,969
Jun 6, 2025 $0.0000673
+0.00%
$-- $1
Jun 5, 2025 $0.0000689
-5.82%
$68,854 $917
Jun 4, 2025 $0.0000766
-1.64%
$76,605 $1,152
Jun 3, 2025 $0.0000784
-0.64%
$78,385 $8,931
Jun 2, 2025 $0.0000779
-22.48%
$77,935 $11,131
Jun 1, 2025 $0.000101
-0.07%
$100,707 $212
May 31, 2025 $0.000101
-3.10%
$100,872 $541
May 30, 2025 $0.000104
-5.26%
$103,766 $235
May 29, 2025 $0.00011
-8.33%
$109,808 $117
May 28, 2025 $0.000119
+1.14%
$118,747 $126
May 27, 2025 $0.000117
+8.65%
$117,406 $125
May 26, 2025 $0.000108
-0.53%
$107,850 $115
May 25, 2025 $0.000109
-0.98%
$108,502 $115
May 24, 2025 $0.000109
+0.11%
$109,191 $116
May 23, 2025 $0.00011
-11.40%
$110,163 $118
May 22, 2025 $0.000124
+0.06%
$123,652 $132
May 21, 2025 $0.00012
+3.06%
$119,724 $128
May 20, 2025 $0.000113
-21.34%
$113,243 $120
May 19, 2025 $0.000142
-3.67%
$-- $150
May 18, 2025 $0.000146
+1.81%
$145,869 $154
May 17, 2025 $0.000142
-3.92%
$142,429 $153
May 16, 2025 $0.000148
+0.71%
$147,863 $154
May 15, 2025 $0.000147
-8.49%
$147,225 $158
May 14, 2025 $0.000164
+11.24%
$163,652 $173
May 13, 2025 $0.000148
+4.69%
$147,498 $156
May 12, 2025 $0.000122
-36.44%
$122,095 $133
May 11, 2025 $0.000188
-7.73%
$188,046 $211
May 10, 2025 $0.000199
-1.15%
$199,013 $212
May 9, 2025 $0.000198
-15.17%
$197,893 $211
May 8, 2025 $0.000233
+12.21%
$232,479 $250
May 7, 2025 $0.000205
+13.72%
$204,826 $215
May 6, 2025 $0.000178
+34.60%
$177,700 $197
May 5, 2025 $0.000133
+3.69%
$133,208 $141
May 4, 2025 $0.00013
-0.34%
$130,173 $141
May 3, 2025 $0.000131
-1.52%
$131,457 $140
May 2, 2025 $0.000134
-14.17%
$133,815 $148
May 1, 2025 $0.000187
+183.65%
$186,867 $150
Apr 30, 2025 $0.0000658
-1.23%
$65,758 $70
Apr 29, 2025 $0.0000673
-3.19%
$67,312 $72
Apr 28, 2025 $0.0000696
+1.34%
$69,613 $74
Apr 27, 2025 $0.0000693
-2.16%
$69,321 $74
Apr 26, 2025 $0.00007
+0.35%
$69,972 $74
Apr 25, 2025 $0.0000695
-1.48%
$69,479 $74
Apr 24, 2025 $0.0000706
+3.82%
$70,604 $75
Apr 17, 2025 $0.0000604
+0.00%
$-- $64