Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

earl Historical Data

EARL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0000496
+0.00%
$-- $2
Apr 3, 2025 $0.0000527
+0.00%
$-- $135
Mar 27, 2025 $0.0000647
+0.00%
$-- $159
Mar 20, 2025 $0.0000694
+0.00%
$-- $115
Mar 13, 2025 $0.0000629
+0.00%
$-- $6
Mar 7, 2025 $0.0000715
-4.03%
$-- $2,116
Mar 6, 2025 $0.0000745
-12.35%
$74,490 $984
Mar 5, 2025 $0.000085
+2.41%
$84,988 $1,884
Mar 4, 2025 $0.000083
-4.82%
$82,988 $1,466
Mar 3, 2025 $0.0000872
-33.54%
$87,188 $924
Mar 2, 2025 $0.000131
+17.88%
$131,182 $1,267
Mar 1, 2025 $0.000111
-9.29%
$111,285 $1,579
Feb 28, 2025 $0.000123
-2.31%
$122,683 $392
Feb 27, 2025 $0.000126
+15.44%
$125,583 $593
Feb 26, 2025 $0.000109
-53.48%
$108,785 $5,966
Feb 25, 2025 $0.000234
-11.27%
$233,867 $365
Feb 24, 2025 $0.000263
+22.93%
$263,163 $768
Feb 23, 2025 $0.000214
+18.94%
$214,070 $944
Feb 22, 2025 $0.000168
+47.89%
$167,977 $2,205
Feb 21, 2025 $0.000112
+33.77%
$112,484 $5,046
Feb 20, 2025 $0.0000841
+10.03%
$84,088 $2,494
Feb 19, 2025 $0.0000749
+3.25%
$74,928 $12,540
Feb 18, 2025 $0.0000726
-6.83%
$72,572 $13,533
Feb 17, 2025 $0.0000779
-13.15%
$77,890 $3,840
Feb 16, 2025 $0.0000897
-18.08%
$89,680 $6,960
Feb 15, 2025 $0.000109
-0.54%
$109,328 $52,768
Feb 14, 2025 $0.00011
-2.22%
$109,924 $2,217
Feb 13, 2025 $0.000112
-3.81%
$112,418 $4,733
Feb 12, 2025 $0.000117
+2.03%
$116,871 $1,585
Feb 11, 2025 $0.000115
-0.09%
$114,547 $2,252
Feb 10, 2025 $0.000115
-5.87%
$114,655 $2,660
Feb 9, 2025 $0.000122
-10.48%
$121,808 $4,662
Feb 8, 2025 $0.000142
-0.80%
$142,192 $12,274
Feb 7, 2025 $0.000143
-1.62%
$142,675 $1,087
Feb 6, 2025 $0.000145
-0.70%
$145,021 $1,411
Feb 5, 2025 $0.000146
-3.40%
$146,039 $10,930
Feb 4, 2025 $0.000151
-4.06%
$151,179 $33,819
Feb 3, 2025 $0.000158
-9.75%
$157,659 $42,037
Feb 2, 2025 $0.000175
-13.76%
$174,687 $11,109
Feb 1, 2025 $0.000203
-10.05%
$202,562 $9,233
Jan 31, 2025 $0.000225
-8.02%
$225,203 $24,038
Jan 30, 2025 $0.000245
+3.57%
$244,836 $14,139
Jan 29, 2025 $0.000236
+6.43%
$236,406 $28,116
Jan 28, 2025 $0.000222
-21.55%
$222,125 $12,503
Jan 27, 2025 $0.000283
-24.06%
$283,133 $28,180
Jan 26, 2025 $0.000373
-0.55%
$372,821 $29,694
Jan 25, 2025 $0.000375
-4.33%
$374,878 $22,490
Jan 24, 2025 $0.000392
-4.65%
$391,847 $25,944
Jan 23, 2025 $0.000408
-23.74%
$-- $3,457
Jan 22, 2025 $0.000535
-13.85%
$534,932 $1,993