Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

earl Historical Data

EARL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.000621
+19.65%
$620,921 $583
Jan 20, 2025 $0.000531
-2.39%
$530,933 $3,867
Jan 19, 2025 $0.000544
+14.77%
$543,931 $13,150
Jan 18, 2025 $0.000474
-40.00%
$473,940 $3,238
Jan 17, 2025 $0.00079
+25.80%
$789,900 $1,839
Jan 16, 2025 $0.000628
+0.48%
$627,920 $536
Jan 15, 2025 $0.000625
+3.65%
$624,921 $2,965
Jan 14, 2025 $0.000603
-52.48%
$602,924 $2,656
Jan 13, 2025 $0.00117
+22.20%
$1.17 million $44,804
Jan 12, 2025 $0.000933
+5.33%
$932,388 $8,337
Jan 11, 2025 $0.000943
+3.85%
$942,790 $28,192
Jan 10, 2025 $0.000908
-1.04%
$907,816 $35,406
Jan 9, 2025 $0.001
-13.56%
$1 million $36,586
Jan 8, 2025 $0.00116
+46.85%
$1.16 million $1.6 billion
Jan 7, 2025 $0.00079
-19.14%
$789,900 $2,311
Jan 6, 2025 $0.000977
+4.94%
$976,876 $2,071
Jan 5, 2025 $0.000921
-14.33%
$920,883 $3,695
Jan 4, 2025 $0.00147
-34.26%
$1.47 million $8,698
Jan 3, 2025 $0.00235
+260.12%
$2.35 million $8,725
Jan 2, 2025 $0.000672
-5.35%
$671,915 $3,287
Jan 1, 2025 $0.00071
-9.32%
$709,910 $958
Dec 31, 2024 $0.000783
+13.97%
$782,901 $2,600
Dec 30, 2024 $0.000708
-0.28%
$707,910 $2,082
Dec 29, 2024 $0.00071
-14.35%
$709,910 $2,084
Dec 28, 2024 $0.000829
-26.64%
$828,895 $5,451
Dec 27, 2024 $0.00113
-20.53%
$1.13 million $319
Dec 26, 2024 $0.00142
-16.79%
$1.42 million $5,319
Dec 25, 2024 $0.00173
+13.59%
$1.73 million $3,112
Dec 24, 2024 $0.00152
+24.84%
$1.52 million $8,490
Dec 23, 2024 $0.00122
+48.78%
$1.22 million $11,653
Dec 22, 2024 $0.00082
-6.82%
$819,898 $14,447
Dec 21, 2024 $0.00088
-41.72%
$879,890 $48,624
Dec 20, 2024 $0.00151
-18.82%
$1.51 million $25,251
Dec 19, 2024 $0.00191
-25.97%
$1.91 million $38,240
Dec 18, 2024 $0.00257
-5.86%
$2.57 million $11,925
Dec 17, 2024 $0.00273
-3.19%
$2.73 million $15,822
Dec 16, 2024 $0.00283
-27.25%
$2.83 million $18,346
Dec 15, 2024 $0.00385
+9.07%
$3.85 million $23,731
Dec 14, 2024 $0.00353
-36.96%
$3.53 million $19,367
Dec 13, 2024 $0.00315
+1.61%
$3.15 million $76,181
Dec 12, 2024 $0.00293
-19.73%
$2.93 million $21,682
Dec 11, 2024 $0.00365
+8.31%
$3.65 million $39,260
Dec 10, 2024 $0.00337
-22.71%
$3.37 million $9,933
Dec 9, 2024 $0.00441
-28.87%
$4.41 million $8,781
Dec 8, 2024 $0.00631
+11.29%
$6.31 million $15,384
Dec 6, 2024 $0.00411
+31.31%
$-- $27,044
Dec 5, 2024 $0.00313
-13.06%
$3.13 million $33,476
Dec 4, 2024 $0.00362
-14.22%
$3.62 million $8,107
Dec 3, 2024 $0.00431
+6.42%
$4.31 million $17,586
Dec 2, 2024 $0.00405
-21.51%
$4.05 million $38,243